Albemarle Corp

NYS:ALB.N, US0126531013
103,510 22:00
-4,720 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,840 120,890 119,790
124,840 2.122.992 -1,910 -1,56%
04 jun 119,750 118,310 118,040
120,630 2.119.288 -2,580 -2,13%
05 jun 119,060 118,650 117,480
120,275 1.556.087 +0,340 +0,29%
06 jun 117,000 118,180 114,430
118,520 3.001.740 -0,470 -0,40%
07 jun 0,000 114,940 114,230
117,560 2.050.615 -3,240 -2,74%
10 jun 114,000 114,060 112,421
114,890 1.696.910 -0,880 -0,77%
11 jun 113,540 113,970 112,139
114,160 1.954.635 -0,090 -0,08%
12 jun 117,000 112,650 111,780
118,750 2.721.111 -1,320 -1,16%
13 jun 0,000 108,230 107,670
113,210 4.257.542 -4,420 -3,92%
14 jun 0,000 103,510 103,320
108,590 3.906.585 -4,720 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront