Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
39,890 17:35
-0,380 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,250 40,840 40,650
41,460 654.023 -0,470 -1,14%
03 mei 41,100 41,050 40,650
41,440 464.795 +0,210 +0,51%
06 mei 41,200 41,720 41,120
41,720 309.474 +0,670 +1,63%
07 mei 41,890 41,610 41,500
42,070 554.609 -0,110 -0,26%
08 mei 41,720 41,470 41,470
42,230 547.887 -0,140 -0,34%
09 mei 41,410 40,470 40,230
41,480 666.547 -1,000 -2,41%
10 mei 40,850 41,450 40,750
41,610 687.532 +0,980 +2,42%
13 mei 41,540 41,710 41,360
41,860 405.694 +0,260 +0,63%
14 mei 41,800 41,330 41,330
41,820 447.884 -0,380 -0,91%
15 mei 41,370 41,820 41,180
41,870 510.467 +0,490 +1,19%
16 mei 42,020 41,330 41,270
42,150 428.101 -0,490 -1,17%
17 mei 41,200 41,370 41,130
41,540 461.355 +0,040 +0,10%
20 mei 41,380 41,600 41,310
41,960 571.948 +0,230 +0,56%
21 mei 41,450 40,880 40,850
41,710 520.257 -0,720 -1,73%
22 mei 40,840 40,900 40,670
41,190 616.623 +0,020 +0,05%
23 mei 40,950 40,900 40,820
41,340 337.430 0,000 0,00%
24 mei 40,670 40,650 40,390
40,940 483.652 -0,250 -0,61%
27 mei 40,750 40,840 40,590
40,940 247.420 +0,190 +0,47%
28 mei 40,990 40,640 40,480
41,120 403.242 -0,200 -0,49%
29 mei 40,390 39,760 39,760
40,470 459.843 -0,880 -2,17%
30 mei 39,600 40,270 39,560
40,470 472.878 +0,510 +1,28%
31 mei 40,230 39,890 39,790
40,290 1.240.032 -0,380 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront