Danone

PSE:BN.FR, FR0000120644
58,780 16:53
-0,500 (-0,84%)

maart 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
21 mrt
0,300
306
0,400
3
Put
DA1
50,000
21 mrt
0,670
329
0,790
318
Put
DA1
55,000
21 mrt
1,530
391
1,650
254
1,500
13:01
1
250
Put
DA1
Call
DA1
6,240
225
6,390
293
56,000
21 mrt
1,790
492
1,890
50
Put
DA1
Call
DA1
4,910
202
5,050
363
58,000
21 mrt
Call
DA1
3,750
140
3,880
408
60,000
21 mrt
Call
DA1
1,690
103
1,780
382
65,000
21 mrt
6,410
363
6,550
146
Put
DA1
Call
DA1
0,610
260
0,730
219
70,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront