Danone

PSE:BN.FR, FR0000120644
58,760 16:54
-0,520 (-0,88%)

december 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
0,800
300
0,980
313
Put
DA1
Call
DA1
11,550
251
11,960
268
50,000
19 dec
1,560
330
1,750
237
Put
DA1
Call
DA1
7,870
246
8,230
278
55,000
19 dec
2,870
345
3,070
241
Put
DA1
Call
DA1
5,000
4
5,220
344
60,000
19 dec
4,930
303
5,130
305
Put
DA1
Call
DA1
1,510
334
1,730
385
70,000
19 dec
Call
DA1
0,380
305
0,590
305
80,000
19 dec
21,160
146
21,320
146
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront