Direct naar:
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
|
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
31 mei
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
07 jun
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
58,000
07 jun
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
60,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
62,000
21 jun
|
1,200
|
|
|
|
Put
BSN
|
juli 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
54,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
19 jul
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
64,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
62,000
20 dec
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BSN
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
|
2,200
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BSN
|
juni 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|