Direct naar:
juni 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
54,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
58,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
36,000
21 jun
|
0,000
0
|
0,310
50
|
|
|
| Put
BSN
|
38,000
21 jun
|
0,000
0
|
0,310
50
|
|
|
| Put
BSN
|
42,000
21 jun
|
0,000
0
|
0,310
50
|
|
|
| Put
BSN
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
46,000
21 jun
|
0,000
0
|
0,320
50
|
|
|
juni 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
54,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
53,000
19 jul
|
0,050
175
|
0,220
173
|
|
|
| Put
BSN
|
54,000
19 jul
|
0,080
182
|
0,250
159
|
|
|
| Put
BSN
|
56,000
19 jul
|
0,260
200
|
0,420
189
|
|
|
| Put
BSN
|
57,000
19 jul
|
0,110
0
|
0,590
200
|
|
|
augustus 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
59,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
60,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
40,000
20 sep
|
0,010
50
|
0,190
50
|
|
|
| Put
BSN
|
42,000
20 sep
|
0,010
50
|
0,210
50
|
|
|
| Put
BSN
|
44,000
20 sep
|
0,010
50
|
0,230
50
|
|
|
| Put
BSN
|
46,000
20 sep
|
0,010
100
|
0,210
50
|
|
|
| Put
BSN
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
40,000
20 dec
|
0,020
75
|
0,230
75
|
|
|
| Put
BSN
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
46,000
20 dec
|
0,090
149
|
0,330
104
|
|
|
| Put
BSN
|
48,000
20 dec
|
0,180
155
|
0,420
106
|
|
|
maart 2025 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
46,000
21 mrt
|
0,150
75
|
0,510
116
|
|
|
| Put
BSN
|
48,000
21 mrt
|
0,250
82
|
0,640
121
|
|
|
| Put
BSN
|
52,000
21 mrt
|
0,660
102
|
1,120
155
|
|
|
| Put
BSN
|
56,000
21 mrt
|
1,580
189
|
1,970
189
|
|
|
| Put
BSN
|
72,000
21 mrt
|
10,800
50
|
15,100
50
|
|
|
juni 2025 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
28,000
20 jun
|
0,010
50
|
0,800
50
|
|
|
| Put
BSN
|
44,000
20 jun
|
0,230
69
|
0,820
69
|
|
|
| Put
BSN
|
52,000
20 jun
|
1,240
103
|
2,200
0
|
|
|
| Put
BSN
|
56,000
20 jun
|
2,370
118
|
2,880
118
|
|
|
december 2025 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
36,000
19 dec
|
0,010
50
|
0,800
50
|
|
|
| Put
BSN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
52,000
19 dec
|
1,700
107
|
2,430
107
|
|
|
| Put
BSN
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BSN
|
60,000
19 dec
|
4,630
105
|
5,250
105
|
|
|
juni 2026 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
48,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / BSN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BSN
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|