Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
11,905 13:08
+0,235 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,925 12,195 11,885
12,410 1.883.079 +0,255 +2,14%
03 mei 12,265 12,155 12,120
12,445 1.302.018 -0,040 -0,33%
06 mei 12,160 12,340 12,030
12,510 929.871 +0,185 +1,52%
07 mei 12,440 12,430 12,340
12,570 1.180.141 +0,090 +0,73%
08 mei 12,370 12,250 12,080
12,385 998.236 -0,180 -1,45%
09 mei 12,280 12,375 12,250
12,450 753.892 +0,125 +1,02%
10 mei 12,455 12,360 12,335
12,550 717.315 -0,015 -0,12%
13 mei 12,380 12,300 12,165
12,420 907.702 -0,060 -0,49%
14 mei 12,320 13,035 12,320
13,110 1.707.938 +0,735 +5,98%
15 mei 13,225 13,255 12,975
13,495 1.616.067 +0,220 +1,69%
16 mei 13,210 13,160 12,960
13,275 886.032 -0,095 -0,72%
17 mei 13,125 12,640 12,465
13,255 1.712.005 -0,520 -3,95%
20 mei 12,690 12,580 12,570
12,760 751.984 -0,060 -0,47%
21 mei 12,460 12,165 12,020
12,460 1.414.587 -0,415 -3,30%
22 mei 12,100 12,045 11,815
12,140 1.093.451 -0,120 -0,99%
23 mei 12,000 11,705 11,705
12,055 1.112.396 -0,340 -2,82%
24 mei 11,565 11,670 11,480
11,755 836.355 -0,035 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront