Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|