Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
25
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
0,420
10
|
0,720
10
|
|
|
Put
FR1
|
8,80 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
2,480
164
|
2,770
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 jun 2025
|
0,690
10
|
0,990
10
|
|
|
Put
FR1
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
9,60 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,450
100
|
0,540
100
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
1,580
91
|
1,720
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,940
100
|
1,080
100
|
|
|
Put
FR1
|
Call
FR1
|
0,490
100
|
0,610
100
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
1,660
100
|
1,820
100
|
|
|
Put
FR1
|
Call
FR1
|
0,090
100
|
0,150
100
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
1,930
100
|
2,100
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
2,770
100
|
2,920
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
2,970
100
|
3,100
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
3,090
100
|
3,310
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
3,180
126
|
3,590
126
|
|
|
Put
FR1
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
3,910
119
|
4,360
119
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,010
117
|
0,100
97
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,190
56
|
0,280
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
5,400
10
|
6,040
10
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,140
10
|
0,440
10
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,010
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
8,610
25
|
8,850
25
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
12,220
10
|
13,220
10
|
|
|
Put
FR1
|
Call
FR1
|
0,010
10
|
0,300
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
20 dec 2024
|
13,220
10
|
14,220
10
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|