Société Générale

PSE:GLE.FR, FR0000130809
27,225 16:52
+0,230 (+0,85%)

juni 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 jun
0,220
338
0,290
338
Put
GL1
Call
GL1
10,240
338
10,360
544
18,000
20 jun
0,420
861
0,490
828
Put
GL1
Call
GL1
8,480
338
8,590
524
20,000
20 jun
0,650
837
0,720
905
Put
GL1
Call
GL1
6,810
338
6,920
483
22,000
20 jun
1,000
836
1,070
569
Put
GL1
Call
GL1
5,310
465
5,410
338
24,000
20 jun
1,520
556
1,600
989
Put
GL1
Call
GL1
3,990
338
4,100
518
26,000
20 jun
2,240
1.066
2,320
593
Put
GL1
Call
GL1
2,930
338
3,030
514
2,950
16:46
50
50
28,000
20 jun
3,190
611
3,270
572
Put
GL1
Call
GL1
2,100
334
2,190
485
2,100
15:44
50
50
30,000
20 jun
4,360
618
4,460
989
Put
GL1
Call
GL1
0,860
933
0,940
577
35,000
20 jun
Call
GL1
0,360
944
0,440
894
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront