Direct naar:
juni 2024 (MAT / 1GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
27,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1GL
|
27,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / 2GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2GL
|
27,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2GL
|
28,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2GL
|
28,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
21 jun
|
8,970
50
|
9,970
50
|
|
|
Call
GL1
|
19,000
21 jun
|
7,990
50
|
8,940
50
|
|
|
Call
GL1
|
20,000
21 jun
|
7,050
50
|
7,890
50
|
|
|
Call
GL1
|
21,000
21 jun
|
6,110
50
|
6,840
50
|
|
|
Call
GL1
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
22,000
21 jun
|
5,170
50
|
5,790
50
|
|
|
Call
GL4
|
24,000
21 jun
|
3,310
50
|
3,700
50
|
|
|
Call
GL4
|
27,000
21 jun
|
0,800
50
|
0,970
491
|
|
|
juli 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
23,000
19 jul
|
4,350
50
|
4,870
50
|
|
|
Call
GL1
|
25,000
19 jul
|
2,640
472
|
2,850
472
|
|
|
Call
GL1
|
25,500
19 jul
|
2,210
486
|
2,420
486
|
|
|
Call
GL1
|
26,000
19 jul
|
1,820
504
|
2,020
504
|
|
|
Call
GL1
|
26,500
19 jul
|
1,530
200
|
1,640
200
|
|
|
juli 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
30,000
19 jul
|
0,150
452
|
0,330
452
|
|
|
augustus 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
26,000
16 aug
|
2,200
200
|
2,380
530
|
|
|
Call
GL1
|
27,000
16 aug
|
1,590
300
|
1,720
599
|
|
|
september 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
20,000
20 sep
|
7,320
50
|
8,190
50
|
|
|
Call
GL1
|
21,000
20 sep
|
6,680
388
|
6,930
388
|
|
|
Call
GL1
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
23,000
20 sep
|
4,810
400
|
5,080
400
|
|
|
september 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
25,000
20 sep
|
3,110
345
|
3,430
345
|
|
|
Call
GL4
|
26,000
20 sep
|
2,410
50
|
2,690
363
|
|
|
Call
GL4
|
28,000
20 sep
|
1,330
50
|
1,530
424
|
|
|
december 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
20,000
20 dec
|
7,970
343
|
8,300
343
|
|
|
december 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL4
|
29,000
20 dec
|
1,660
50
|
1,860
50
|
|
|
Call
GL4
|
30,000
20 dec
|
1,310
50
|
1,510
50
|
|
|
maart 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
25,000
21 mrt
|
4,350
335
|
4,700
335
|
|
|
Call
GL1
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
27,000
21 mrt
|
3,220
224
|
3,430
363
|
|
|
Call
GL1
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 jun
|
9,950
50
|
10,950
50
|
|
|
Call
GL1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
22,000
20 jun
|
6,660
50
|
7,450
50
|
|
|
Call
GL1
|
24,000
20 jun
|
5,250
50
|
5,880
50
|
|
|
Call
GL1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
28,000
20 jun
|
2,610
273
|
3,020
273
|
|
|
december 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
18,000
19 dec
|
9,830
264
|
11,380
264
|
|
|
Call
GL1
|
20,000
19 dec
|
8,140
271
|
9,730
271
|
|
|
Call
GL1
|
22,000
19 dec
|
6,600
281
|
8,150
281
|
|
|
Call
GL1
|
24,000
19 dec
|
5,340
50
|
6,620
50
|
|
|
december 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
10,000
18 dec
|
16,920
50
|
18,920
50
|
|
|
Call
GL1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|