Direct naar:
juni 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
24,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
25,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
6,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
14,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
Put
SGE
|
15,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
juli 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
21,600
19 jul
|
0,000
0
|
0,120
77
|
|
|
Put
SGE
|
21,800
19 jul
|
0,000
0
|
0,120
77
|
|
|
Put
SGE
|
22,000
19 jul
|
0,000
0
|
0,130
77
|
|
|
Put
SGE
|
22,200
19 jul
|
0,010
77
|
0,130
77
|
|
|
Put
SGE
|
22,400
19 jul
|
0,010
77
|
0,130
77
|
|
|
augustus 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
24,800
16 aug
|
0,320
340
|
0,400
340
|
|
|
Put
SGE
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
25,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
26,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
10,000
20 sep
|
0,000
0
|
0,070
56
|
|
|
Put
SGE
|
15,000
20 sep
|
0,000
0
|
0,110
56
|
|
|
Put
SGE
|
16,000
20 sep
|
0,000
0
|
0,110
56
|
|
|
Put
SGE
|
17,000
20 sep
|
0,010
56
|
0,130
56
|
|
|
Put
SGE
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
7,200
20 dec
|
0,000
0
|
0,080
56
|
|
|
Put
SGE
|
8,000
20 dec
|
0,000
0
|
0,090
56
|
|
|
Put
SGE
|
10,000
20 dec
|
0,000
0
|
0,060
100
|
|
|
Put
SGE
|
12,000
20 dec
|
0,010
56
|
0,080
100
|
|
|
Put
SGE
|
14,000
20 dec
|
0,030
56
|
0,160
56
|
|
|
maart 2025 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
9,200
21 mrt
|
0,000
0
|
0,190
56
|
|
|
Put
SGE
|
15,000
21 mrt
|
0,100
58
|
0,300
58
|
|
|
Put
SGE
|
17,000
21 mrt
|
0,200
195
|
0,370
232
|
|
|
Put
SGE
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
19,000
21 mrt
|
0,310
197
|
0,490
240
|
|
|
juni 2025 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
21,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
12,000
19 dec
|
0,010
50
|
0,600
50
|
|
|
Put
SGE
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
16,000
19 dec
|
0,310
233
|
0,730
233
|
|
|
Put
SGE
|
17,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
20,000
18 dec
|
1,370
50
|
1,970
50
|
|
|
Put
SGE
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
32,000
18 dec
|
6,700
332
|
7,350
332
|
|
|
december 2027 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SGE
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / SGE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SGE
|
32,000
15 dec
|
0,000
0
|
0,000
0
|
|
|