Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
53,580 17:35
-0,400 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,770 47,640 46,730
48,160 1.509.731 +0,900 +1,93%
03 mei 48,150 48,000 47,760
48,330 519.551 +0,360 +0,76%
06 mei 48,090 48,210 47,730
48,600 587.250 +0,210 +0,44%
07 mei 48,550 48,140 47,680
48,550 604.546 -0,070 -0,15%
08 mei 48,100 47,870 47,550
48,470 726.149 -0,270 -0,56%
09 mei 47,880 48,280 47,600
48,990 597.819 +0,410 +0,86%
10 mei 48,490 48,300 47,920
48,610 622.195 +0,020 +0,04%
13 mei 48,510 49,350 48,380
49,710 678.534 +1,050 +2,17%
14 mei 49,450 49,850 49,450
50,400 740.651 +0,500 +1,01%
15 mei 49,780 50,100 49,150
50,240 914.564 +0,250 +0,50%
16 mei 49,960 49,860 49,310
49,960 524.138 -0,240 -0,48%
17 mei 49,740 50,200 49,430
50,380 993.921 +0,340 +0,68%
20 mei 50,200 49,790 49,790
50,340 515.152 -0,410 -0,82%
21 mei 49,700 49,270 48,670
49,960 863.393 -0,520 -1,04%
22 mei 47,550 48,110 46,550
48,110 1.419.764 -1,160 -2,35%
23 mei 48,200 47,810 47,510
48,580 840.870 -0,300 -0,62%
24 mei 48,120 50,300 48,120
50,660 1.527.566 +2,490 +5,21%
27 mei 50,000 50,380 49,250
50,600 852.088 +0,080 +0,16%
28 mei 50,500 51,700 50,480
52,080 1.187.498 +1,320 +2,62%
29 mei 52,460 53,360 52,300
53,780 2.316.658 +1,660 +3,21%
30 mei 52,980 53,980 52,960
54,460 1.089.466 +0,620 +1,16%
31 mei 53,920 53,580 52,640
54,100 1.378.169 -0,400 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront