Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,500
17 mei
|
0,300
254
|
0,390
579
|
|
|
Put
RN1
|
Call
RN1
|
1,850
233
|
1,980
423
|
|
|
47,000
17 mei
|
0,410
250
|
0,500
351
|
|
|
Put
RN1
|
Call
RN1
|
1,180
314
|
1,290
384
|
|
|
48,000
17 mei
|
0,730
524
|
0,820
243
|
|
|
Put
RN1
|
Call
RN1
|
0,680
520
|
0,770
284
|
|
|
49,000
17 mei
|
1,210
537
|
1,320
238
|
|
|
Put
RN1
|
Call
RN1
|
0,340
507
|
0,430
336
|
|
|
50,000
17 mei
|
1,860
416
|
1,990
228
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,910
307
|
3,090
272
|
|
|
46,000
21 jun
|
1,490
485
|
1,580
247
|
|
|
Put
RN1
|
Call
RN1
|
2,210
338
|
2,370
269
|
|
|
47,000
21 jun
|
1,930
432
|
2,020
244
|
|
|
Put
RN1
|
Call
RN1
|
1,670
20
|
1,770
268
|
|
|
48,000
21 jun
|
2,450
461
|
2,560
240
|
|
|
Put
RN1
|
Call
RN1
|
1,180
301
|
1,290
486
|
|
|
49,000
21 jun
|
3,070
449
|
3,190
237
|
|
|
Put
RN1
|
Call
RN1
|
0,820
346
|
0,930
435
|
|
|
50,000
21 jun
|
3,770
302
|
3,900
231
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,660
20
|
9,660
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
6,870
20
|
7,690
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,270
20
|
0,470
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,790
50
|
0,980
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
12,430
20
|
13,430
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
19 jul
|
1,990
246
|
2,090
420
|
|
|
Put
RN1
|
|
|
|
|
|
47,000
19 jul
|
2,440
243
|
2,530
400
|
|
|
Put
RN1
|
Call
RN1
|
2,100
404
|
2,240
252
|
|
|
48,000
19 jul
|
2,950
399
|
3,050
392
|
|
|
Put
RN1
|
|
|
|
|
|
49,000
19 jul
|
3,530
392
|
3,640
384
|
|
|
Put
RN1
|
Call
RN1
|
1,300
534
|
1,420
410
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,890
225
|
5,070
322
|
|
|
45,000
20 sep
|
2,510
245
|
2,610
290
|
|
|
Put
RN1
|
Call
RN1
|
4,300
134
|
4,460
300
|
|
|
46,000
20 sep
|
2,920
134
|
3,020
428
|
|
|
Put
RN1
|
Call
RN1
|
3,270
133
|
3,410
250
|
|
|
48,000
20 sep
|
3,860
282
|
3,980
396
|
|
|
Put
RN1
|
Call
RN1
|
2,420
239
|
2,550
241
|
|
|
50,000
20 sep
|
5,000
389
|
5,130
221
|
|
|
Put
RN1
|
|
|
|
|
|
52,000
20 sep
|
6,320
406
|
6,470
215
|
|
|
Put
RN1
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,130
438
|
3,280
462
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
3,930
439
|
4,070
403
|
|
|
Put
RN1
|
Call
RN1
|
4,660
257
|
4,840
240
|
|
|
48,000
20 dec
|
4,900
1
|
5,020
378
|
|
|
Put
RN1
|
Call
RN1
|
3,770
388
|
3,940
373
|
|
|
50,000
20 dec
|
5,950
385
|
6,110
213
|
|
|
Put
RN1
|
Call
RN1
|
3,010
398
|
3,180
418
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,140
20
|
10,140
20
|
|
|
40,000
20 dec
|
1,810
20
|
2,020
20
|
|
|
Put
RN4
|
Call
RN4
|
6,540
20
|
7,320
20
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
12,500
20
|
13,500
20
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,080
210
|
9,360
242
|
|
|
42,000
21 mrt
|
3,070
208
|
3,240
369
|
|
|
Put
RN1
|
Call
RN1
|
6,700
214
|
6,950
287
|
|
|
46,000
21 mrt
|
4,590
221
|
4,780
364
|
|
|
Put
RN1
|
|
|
|
|
|
48,000
21 mrt
|
5,530
226
|
5,720
267
|
|
|
Put
RN1
|
Call
RN1
|
4,780
207
|
5,010
259
|
|
|
50,000
21 mrt
|
6,590
233
|
6,800
229
|
|
|
Put
RN1
|
Call
RN1
|
3,310
129
|
3,520
367
|
|
|
54,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,950
134
|
11,300
231
|
|
|
40,000
20 jun
|
3,630
332
|
3,870
221
|
|
|
Put
RN1
|
Call
RN1
|
7,800
134
|
8,130
239
|
|
|
45,000
20 jun
|
5,650
261
|
5,900
202
|
|
|
Put
RN1
|
Call
RN1
|
5,310
234
|
5,620
249
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,660
234
|
12,000
235
|
|
|
Put
RN1
|
Call
RN1
|
2,240
266
|
2,490
20
|
|
|
60,000
20 jun
|
15,450
216
|
15,840
229
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,710
20
|
10,210
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,200
20
|
4,740
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
1,810
20
|
2,130
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,380
134
|
11,870
134
|
|
|
40,000
19 dec
|
4,490
134
|
4,780
134
|
|
|
Put
RN1
|
Call
RN1
|
8,410
134
|
8,870
134
|
|
|
45,000
19 dec
|
6,580
134
|
6,890
134
|
|
|
Put
RN1
|
Call
RN1
|
6,040
224
|
6,470
224
|
|
|
50,000
19 dec
|
9,230
134
|
9,580
134
|
|
|
Put
RN1
|
Call
RN1
|
4,270
224
|
4,650
128
|
|
|
55,000
19 dec
|
12,420
130
|
12,810
130
|
|
|
Put
RN1
|
Call
RN1
|
2,950
224
|
3,330
124
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
2,710
20
|
3,300
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
3,180
20
|
3,870
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
11,520
20
|
13,500
20
|
|
|
Put
RN1
|
Call
RN1
|
4,290
20
|
5,230
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,140
20
|
17,120
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
8,440
20
|
10,290
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
10,930
20
|
12,910
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
13,830
20
|
15,810
20
|
|
|
Put
RN1
|
Call
RN1
|
5,180
20
|
6,310
20
|
|
|
60,000
17 dec
|
20,380
20
|
22,360
20
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|