Direct naar:
juni 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
49,500
21 jun
|
1,140
162
|
1,370
162
|
|
|
Put
RNL
|
Call
RNL
|
1,890
107
|
2,140
10
|
|
|
50,000
21 jun
|
1,340
156
|
1,590
156
|
|
|
Put
RNL
|
Call
RNL
|
1,390
274
|
1,620
10
|
|
|
51,000
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,500
19 jul
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
19 jul
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
49,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
51,000
19 jul
|
2,400
125
|
2,700
133
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
55,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
16 aug
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
46,000
16 aug
|
1,060
10
|
1,360
10
|
|
|
Put
RNL
|
|
|
|
|
|
49,000
16 aug
|
2,050
138
|
2,350
138
|
|
|
Put
RNL
|
|
|
|
|
|
50,000
16 aug
|
|
|
|
|
Put
RNL
|
Call
RNL
|
2,350
127
|
2,670
127
|
|
|
52,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
6,300
98
|
6,850
97
|
|
|
46,000
20 sep
|
1,430
10
|
1,730
10
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
20 sep
|
2,930
125
|
3,250
125
|
|
|
Put
RNL
|
Call
RNL
|
2,960
125
|
3,310
118
|
|
|
52,000
20 sep
|
|
|
|
|
|
Call
RNL
|
1,600
112
|
1,830
10
|
|
|
56,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
4,490
107
|
4,910
100
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
RNL
|
2,950
117
|
3,310
111
|
|
|
56,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 mrt
|
1,340
10
|
1,940
10
|
|
|
Put
RNL
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
Call
RNL
|
7,500
77
|
8,200
77
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
2,750
115
|
3,200
99
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|