Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
4,050
3
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
1,650
15
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
7,580
5
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|