AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
2,100 17:35
-0,110 (-4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,896 1,898 1,862
1,906 79.283 -0,020 -1,04%
03 mei 1,900 1,970 1,880
2,000 131.265 +0,072 +3,79%
06 mei 1,998 1,996 1,950
2,020 65.616 +0,026 +1,32%
07 mei 1,990 2,000 1,984
2,015 41.262 +0,004 +0,20%
08 mei 2,020 2,030 1,990
2,050 111.457 +0,030 +1,50%
09 mei 2,035 1,982 1,982
2,070 71.722 -0,048 -2,36%
10 mei 1,982 1,990 1,950
2,010 76.250 +0,008 +0,40%
13 mei 1,998 2,030 1,992
2,085 71.578 +0,040 +2,01%
14 mei 2,090 2,100 2,040
2,120 159.668 +0,070 +3,45%
15 mei 2,105 2,280 2,080
2,295 299.276 +0,180 +8,57%
16 mei 2,150 2,210 2,105
2,260 250.796 -0,070 -3,07%
17 mei 2,200 2,100 2,100
2,275 188.925 -0,110 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront