AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,950 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,896 1,898 1,862
1,906 79.283 -0,020 -1,04%
03 mei 1,900 1,970 1,880
2,000 131.265 +0,072 +3,79%
06 mei 1,998 1,996 1,950
2,020 65.616 +0,026 +1,32%
07 mei 1,990 2,000 1,984
2,015 41.262 +0,004 +0,20%
08 mei 2,020 2,030 1,990
2,050 111.457 +0,030 +1,50%
09 mei 2,035 1,982 1,982
2,070 71.722 -0,048 -2,36%
10 mei 1,982 1,990 1,950
2,010 76.250 +0,008 +0,40%
13 mei 1,998 2,030 1,992
2,085 71.578 +0,040 +2,01%
14 mei 2,090 2,100 2,040
2,120 159.668 +0,070 +3,45%
15 mei 2,105 2,280 2,080
2,295 299.276 +0,180 +8,57%
16 mei 2,150 2,210 2,105
2,260 250.796 -0,070 -3,07%
17 mei 2,200 2,100 2,100
2,275 188.925 -0,110 -4,98%
20 mei 2,100 2,115 2,055
2,150 64.041 +0,015 +0,71%
21 mei 2,125 2,080 2,070
2,135 50.958 -0,035 -1,65%
22 mei 2,080 2,090 2,030
2,100 111.445 +0,010 +0,48%
23 mei 2,090 2,075 2,060
2,120 66.185 -0,015 -0,72%
24 mei 2,140 2,115 2,060
2,140 33.201 +0,040 +1,93%
27 mei 2,085 1,888 1,880
2,155 374.620 -0,227 -10,73%
28 mei 1,900 1,972 1,890
2,000 311.406 +0,084 +4,45%
29 mei 1,942 1,950 1,890
1,994 87.773 -0,022 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront