CAPGEMINI

PSE:CAP.FR, FR0000125338
210,900 16:53
-3,000 (-1,40%)

juli 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jul
0,140
25
0,430
22
Put
CP1
170,000
19 jul
0,300
25
0,590
20
Put
CP1
180,000
19 jul
0,560
25
0,860
26
Put
CP1
190,000
19 jul
1,180
22
1,450
41
Put
CP1
195,000
19 jul
1,760
10
2,060
35
Put
CP1
Call
CP1
11,730
29
12,170
25
200,000
19 jul
2,720
75
3,040
33
Put
CP1
Call
CP1
5,440
17
5,750
25
210,000
19 jul
215,000
19 jul
9,220
27
9,760
67
Put
CP1
Call
CP1
1,840
10
2,130
25
220,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront