Direct naar:
mei 2024 (MAT / 5CP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5CP
|
208,000
31 mei
|
1,130
10
|
1,430
10
|
|
|
juni 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
100,000
21 jun
|
0,000
0
|
0,200
40
|
|
|
Put
CP1
|
110,000
21 jun
|
0,000
0
|
0,200
40
|
|
|
Put
CP1
|
120,000
21 jun
|
0,000
0
|
0,200
40
|
|
|
Put
CP1
|
130,000
21 jun
|
0,000
0
|
0,200
40
|
|
|
Put
CP1
|
140,000
21 jun
|
0,000
0
|
0,200
25
|
|
|
juni 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
110,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
CP4
|
150,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
CP4
|
160,000
21 jun
|
0,010
10
|
0,300
10
|
|
|
Put
CP4
|
190,000
21 jun
|
0,360
10
|
0,660
10
|
|
|
juli 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
160,000
19 jul
|
0,140
25
|
0,430
22
|
|
|
Put
CP1
|
170,000
19 jul
|
0,300
25
|
0,590
20
|
|
|
Put
CP1
|
180,000
19 jul
|
0,560
25
|
0,860
26
|
|
|
Put
CP1
|
190,000
19 jul
|
1,180
22
|
1,450
41
|
|
|
Put
CP1
|
195,000
19 jul
|
1,760
10
|
2,060
35
|
|
|
augustus 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
190,000
16 aug
|
2,630
10
|
2,990
74
|
|
|
Put
CP1
|
200,000
16 aug
|
4,680
62
|
5,120
31
|
|
|
september 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
110,000
20 sep
|
0,120
42
|
0,360
30
|
|
|
Put
CP1
|
120,000
20 sep
|
0,190
52
|
0,460
20
|
|
|
Put
CP1
|
140,000
20 sep
|
0,470
35
|
0,770
34
|
|
|
Put
CP1
|
150,000
20 sep
|
0,690
24
|
0,980
23
|
|
|
Put
CP1
|
160,000
20 sep
|
1,020
20
|
1,270
32
|
|
|
december 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
40,000
20 dec
|
0,010
10
|
0,200
25
|
|
|
Put
CP1
|
50,000
20 dec
|
0,010
27
|
0,200
25
|
|
|
Put
CP1
|
55,000
20 dec
|
0,020
17
|
0,230
25
|
|
|
Put
CP1
|
60,000
20 dec
|
0,040
27
|
0,270
25
|
|
|
Put
CP1
|
70,000
20 dec
|
0,110
39
|
0,390
25
|
|
|
december 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 dec
|
4,460
10
|
5,080
10
|
|
|
maart 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
21 mrt
|
2,020
10
|
2,260
20
|
2,250
15:26
|
1
1
|
Put
CP1
|
160,000
21 mrt
|
3,440
34
|
3,840
25
|
|
|
Put
CP1
|
180,000
21 mrt
|
6,300
37
|
6,960
52
|
|
|
Put
CP1
|
200,000
21 mrt
|
11,730
43
|
12,380
57
|
|
|
Put
CP1
|
300,000
21 mrt
|
91,740
27
|
92,360
17
|
|
|
juni 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
20 jun
|
2,360
10
|
2,620
25
|
|
|
Put
CP1
|
160,000
20 jun
|
4,830
25
|
5,430
20
|
|
|
Put
CP1
|
180,000
20 jun
|
8,370
30
|
9,220
54
|
|
|
Put
CP1
|
220,000
20 jun
|
23,460
36
|
24,390
52
|
|
|
juni 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 jun
|
7,920
10
|
9,580
10
|
|
|
december 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
19 dec
|
3,350
25
|
3,770
10
|
|
|
Put
CP1
|
180,000
19 dec
|
11,360
30
|
12,430
54
|
|
|
Put
CP1
|
200,000
19 dec
|
18,000
33
|
19,030
55
|
|
|
Put
CP1
|
220,000
19 dec
|
27,340
21
|
28,180
53
|
|
|
december 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
300,000
19 dec
|
82,760
10
|
85,010
10
|
|
|
december 2026 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
18 dec
|
6,320
10
|
8,080
10
|
|
|
Put
CP1
|
150,000
18 dec
|
7,930
10
|
10,150
10
|
|
|
Put
CP1
|
160,000
18 dec
|
9,860
10
|
12,620
10
|
|
|
Put
CP1
|
180,000
18 dec
|
15,410
10
|
18,410
10
|
|
|
Put
CP1
|
200,000
18 dec
|
22,910
10
|
25,740
25
|
|
|