Orange

PSE:ORA.FR, FR0000133308
10,635 16:51
-0,065 (-0,61%)

juni 2024 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
21 jun
0,020
1.243
Put
FT1
8,000
21 jun
0,020
1.243
Put
FT1
9,000
21 jun
0,020
1.243
Put
FT1
9,200
21 jun
0,010
807
0,030
2.625
Put
FT1
9,500
21 jun
0,010
3.247
0,030
1.243
Put
FT1
9,800
21 jun
0,020
3.573
0,050
2.726
Put
FT1
Call
FT1
0,630
1.243
0,670
1.243
10,000
21 jun
0,050
3.310
0,070
2.782
Put
FT1
Call
FT1
0,150
3.744
0,190
3.063
10,500
21 jun
0,250
3.556
0,280
2.732
Put
FT1
Call
FT1
0,020
2.098
11,000
21 jun
0,710
1.243
0,750
1.093
Put
FT1
Call
FT1
0,020
1.243
11,500
21 jun
Call
FT1
0,020
1.243
12,000
21 jun
1,710
1.243
1,740
1.093
Put
FT1
Call
FT1
0,010
1.093
13,000
21 jun
Call
FT1
0,010
1.093
14,000
21 jun
3,700
1.093
3,740
1.093
Put
FT1
15,000
21 jun
4,700
1.243
4,740
1.093
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront