Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,635 16:51
-0,065 (-0,61%)

december 2024 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,900
20 dec
 0,010
1.571
 0,030
1.709
Put
FT1
5,880
20 dec
 0,010
1.721
 0,040
1.591
Put
FT1
7,840
20 dec
 0,050
2.571
 0,080
1.868
Put
FT1
8,820
20 dec
 0,110
2.408
 0,130
2.143
Put
FT1
Call
FT1
 1,130
2.222
 1,180
1.831
9,500
20 dec
 0,210
2.078
 0,230
2.279
Put
FT1
Call
FT1
 0,940
2.259
 0,990
1.588
9,700
20 dec
 0,250
3.593
 0,280
2.623
Put
FT1
Call
FT1
 0,860
2.290
 0,910
2.214
9,800
20 dec
 0,280
3.068
 0,310
3.193
Put
FT1
Call
FT1
 0,400
3.064
 0,430
3.206
 0,420
11:53
 150
210
 10,500
20 dec
 0,580
3.212
 0,610
2.240
Put
FT1
Call
FT1
 0,200
3.491
 0,230
2.585
11,000
20 dec
 0,900
3.145
 0,950
2.154
Put
FT1
Call
FT1
 0,060
3.047
 0,080
500
 0,080
11:52
 150
410
 11,760
20 dec
 1,530
2.983
 1,580
2.233
Put
FT1
Call
FT1
0,020
1.221
13,720
20 dec
 3,420
1.221
 3,460
1.071
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront