Nanobiotix

PSE:NANO.FR, FR0011341205
6,120 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,505 5,560 5,445
5,670 49.210 +0,115 +2,11%
03 mei 5,590 5,880 5,590
5,925 98.513 +0,320 +5,76%
06 mei 5,905 6,035 5,795
6,070 51.623 +0,155 +2,64%
07 mei 6,100 6,215 6,025
6,340 88.720 +0,180 +2,98%
08 mei 6,270 6,180 6,135
6,295 26.726 -0,035 -0,56%
09 mei 6,300 6,210 6,185
6,350 15.803 +0,030 +0,49%
10 mei 6,235 6,370 6,155
6,500 44.719 +0,160 +2,58%
13 mei 6,340 6,625 6,340
6,695 83.021 +0,255 +4,00%
14 mei 6,680 6,760 6,620
6,840 57.378 +0,135 +2,04%
15 mei 6,850 6,785 6,715
6,965 71.702 +0,025 +0,37%
16 mei 6,840 6,790 6,745
6,915 41.575 +0,005 +0,07%
17 mei 6,800 6,765 6,700
6,800 11.180 -0,025 -0,37%
20 mei 6,720 6,570 6,525
6,805 25.946 -0,195 -2,88%
21 mei 6,550 6,510 6,330
6,550 35.093 -0,060 -0,91%
22 mei 6,300 5,700 5,345
6,420 404.762 -0,810 -12,44%
23 mei 5,580 6,110 5,500
6,140 163.029 +0,410 +7,19%
24 mei 6,100 6,120 6,050
6,450 126.077 +0,010 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront