AIRBUS

PSE:AIR.FR, NL0000235190
159,140 11:13
+0,020 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,520 153,580 153,140
154,560 1.064.174 -1,100 -0,71%
03 mei 154,120 154,340 153,460
155,520 698.663 +0,760 +0,49%
06 mei 154,620 156,660 154,400
156,920 644.331 +2,320 +1,50%
07 mei 157,920 158,860 157,080
159,000 1.009.859 +2,200 +1,40%
08 mei 159,760 161,520 159,540
162,820 996.224 +2,660 +1,67%
09 mei 161,300 162,440 160,540
162,440 534.533 +0,920 +0,57%
10 mei 162,880 159,840 159,780
163,360 1.091.006 -2,600 -1,60%
13 mei 159,540 157,960 156,720
159,900 800.257 -1,880 -1,18%
14 mei 157,720 158,700 157,040
158,700 660.035 +0,740 +0,47%
15 mei 159,520 160,000 158,920
160,280 596.561 +1,300 +0,82%
16 mei 159,700 158,960 158,000
159,880 486.353 -1,040 -0,65%
17 mei 158,120 158,960 157,840
159,360 650.935 0,000 0,00%
20 mei 159,320 160,940 158,940
161,420 423.939 +1,980 +1,25%
21 mei 161,240 161,340 159,180
161,880 586.277 +0,400 +0,25%
22 mei 162,000 160,400 160,380
162,460 484.633 -0,940 -0,58%
23 mei 160,500 161,280 159,940
161,860 659.453 +0,880 +0,55%
24 mei 160,300 159,120 158,420
160,420 880.872 -2,160 -1,34%
Premium

Betrouwbaar Airbus moet flink gas geven in 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront