Direct naar:
mei 2024 (MAT / 2EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2EA
|
2,910
50
|
3,250
50
|
|
|
154,000
10 mei
|
|
|
|
|
|
Call
2EA
|
1,650
50
|
1,850
50
|
1,080
09:56
|
1
1
|
156,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
7,000
143
|
7,220
159
|
|
|
150,000
17 mei
|
0,420
133
|
0,550
198
|
|
|
Put
EA1
|
Call
EA1
|
3,790
74
|
3,950
187
|
|
|
154,040
17 mei
|
1,230
131
|
1,340
219
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
17 mei
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,200
74
|
1,280
50
|
1,000
11:07
|
1
1
|
159,010
17 mei
|
3,570
168
|
3,730
172
|
|
|
Put
EA1
|
Call
EA1
|
0,890
74
|
0,970
50
|
|
|
160,000
17 mei
|
4,270
74
|
4,430
176
|
|
|
Put
EA1
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
154,040
21 jun
|
3,170
149
|
3,270
74
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
3,540
127
|
3,660
74
|
|
|
159,010
21 jun
|
5,340
149
|
5,480
74
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
1,740
50
|
1,930
50
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
0,710
50
|
0,850
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
14,540
75
|
14,720
153
|
|
|
145,000
19 jul
|
1,950
144
|
2,070
139
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
19 jul
|
3,020
142
|
3,140
145
|
|
|
Put
EA1
|
Call
EA1
|
4,510
126
|
4,630
75
|
|
|
160,000
19 jul
|
|
|
|
|
|
Call
EA1
|
2,590
127
|
2,710
75
|
|
|
165,000
19 jul
|
|
|
|
|
|
Call
EA1
|
1,360
75
|
1,480
75
|
|
|
170,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
11,030
74
|
11,200
143
|
|
|
154,040
20 sep
|
6,470
168
|
6,620
74
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,170
74
|
8,320
128
|
|
|
159,010
20 sep
|
8,590
169
|
8,730
74
|
|
|
Put
EA1
|
Call
EA1
|
7,670
75
|
7,990
179
|
|
|
160,000
20 sep
|
9,050
190
|
9,500
189
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
20 dec
|
7,300
124
|
7,470
214
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,040
74
|
12,250
154
|
|
|
159,010
20 dec
|
11,120
254
|
11,310
74
|
11,720
10:49
|
30
30
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
7,510
134
|
7,690
158
|
|
|
168,950
20 dec
|
16,630
140
|
16,770
74
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
8,860
236
|
9,070
133
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
21 mrt
|
12,860
149
|
13,060
74
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,300
74
|
10,560
147
|
|
|
168,950
21 mrt
|
18,190
126
|
18,330
74
|
|
|
Put
EA1
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
10,950
124
|
11,230
223
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
20 jun
|
14,990
193
|
15,320
210
|
|
|
Put
EA1
|
Call
EA1
|
16,150
74
|
16,600
136
|
|
|
160,000
20 jun
|
15,460
134
|
15,780
206
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
32,690
146
|
33,420
74
|
|
|
139,130
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
20,550
50
|
21,550
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,180
50
|
0,380
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|