Direct naar:
mei 2024 (MAT / 5EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
31 mei
|
0,290
50
|
0,480
101
|
0,330
10:07
|
1
1
|
Put
5EA
|
Call
5EA
|
0,840
50
|
1,040
50
|
|
|
160,000
31 mei
|
|
|
|
|
|
Call
5EA
|
0,250
50
|
0,450
103
|
|
|
162,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,040
21 jun
|
1,290
124
|
1,430
177
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
3,400
142
|
3,550
203
|
|
|
159,010
21 jun
|
2,880
144
|
3,010
143
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,330
134
|
1,440
165
|
|
|
163,980
21 jun
|
5,810
74
|
6,010
191
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
0,550
119
|
0,740
50
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
159,010
21 jun
|
2,760
50
|
3,030
118
|
|
|
Put
EA4
|
Call
EA4
|
0,380
50
|
0,520
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
19 jul
|
1,590
75
|
1,720
50
|
|
|
Put
EA1
|
Call
EA1
|
7,740
75
|
7,930
267
|
|
|
155,000
19 jul
|
2,730
75
|
2,870
272
|
|
|
Put
EA1
|
Call
EA1
|
4,600
125
|
4,750
124
|
|
|
160,000
19 jul
|
4,590
137
|
4,760
167
|
|
|
Put
EA1
|
Call
EA1
|
2,430
75
|
2,550
143
|
|
|
165,000
19 jul
|
|
|
|
|
|
Call
EA1
|
1,110
75
|
1,220
50
|
|
|
170,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
16 aug
|
1,230
210
|
1,380
50
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
16 aug
|
2,810
75
|
2,990
321
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
16 aug
|
6,110
125
|
6,290
231
|
|
|
Put
EA1
|
Call
EA1
|
2,590
75
|
2,740
137
|
|
|
170,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
11,800
74
|
12,000
281
|
|
|
154,040
20 sep
|
4,870
147
|
5,030
253
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,690
127
|
8,870
311
|
|
|
159,010
20 sep
|
6,690
163
|
6,870
144
|
|
|
Put
EA1
|
Call
EA1
|
8,150
125
|
8,320
169
|
|
|
160,000
20 sep
|
7,140
155
|
7,310
142
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
19,220
126
|
19,480
181
|
|
|
149,070
20 dec
|
6,050
74
|
6,240
289
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,870
130
|
13,070
209
|
|
|
159,010
20 dec
|
9,520
124
|
9,710
276
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,030
74
|
8,210
171
|
|
|
168,950
20 dec
|
14,620
129
|
14,820
135
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
26,120
50
|
27,120
50
|
|
|
139,130
20 dec
|
|
|
|
|
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
7,590
141
|
7,820
222
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
15,950
74
|
16,190
189
|
|
|
159,010
21 mrt
|
11,280
144
|
11,490
149
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
11,000
74
|
11,250
274
|
|
|
168,950
21 mrt
|
16,240
152
|
16,470
149
|
|
|
Put
EA1
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
9,710
74
|
10,000
260
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
20 jun
|
13,510
74
|
13,810
260
|
|
|
Put
EA1
|
Call
EA1
|
17,160
149
|
17,620
177
|
|
|
160,000
20 jun
|
13,950
124
|
14,250
259
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
27,990
141
|
28,610
74
|
|
|
149,070
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
22,340
146
|
22,910
74
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
21,760
50
|
22,760
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,250
50
|
0,450
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|