Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
214,100 17:36
+0,300 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 202,600 202,800 201,000
203,600 475.358 -1,400 -0,69%
03 mei 205,100 206,400 203,800
206,700 323.192 +3,600 +1,78%
06 mei 206,600 206,400 206,200
208,000 230.180 0,000 0,00%
07 mei 208,000 208,800 206,900
208,800 484.497 +2,400 +1,16%
08 mei 209,600 211,100 209,500
213,500 431.918 +2,300 +1,10%
09 mei 211,000 212,300 210,300
212,800 299.646 +1,200 +0,57%
10 mei 212,800 212,500 212,400
215,700 498.459 +0,200 +0,09%
13 mei 211,800 209,500 209,300
212,000 293.285 -3,000 -1,41%
14 mei 209,800 208,400 206,700
209,800 301.449 -1,100 -0,53%
15 mei 209,600 211,700 209,300
212,300 469.391 +3,300 +1,58%
16 mei 212,000 207,800 207,800
212,000 354.762 -3,900 -1,84%
17 mei 207,100 208,500 206,300
209,100 421.162 +0,700 +0,34%
20 mei 208,900 212,500 208,800
212,500 246.048 +4,000 +1,92%
21 mei 212,800 212,600 210,800
213,800 228.530 +0,100 +0,05%
22 mei 212,600 214,900 212,300
215,700 428.764 +2,300 +1,08%
23 mei 215,100 217,700 214,800
218,800 511.481 +2,800 +1,30%
24 mei 216,800 216,500 215,200
217,300 284.852 -1,200 -0,55%
27 mei 216,800 218,700 216,800
218,900 319.845 +2,200 +1,02%
28 mei 216,900 214,800 212,700
217,900 494.837 -3,900 -1,78%
29 mei 214,700 212,600 211,100
215,300 380.304 -2,200 -1,02%
30 mei 212,200 213,800 212,100
215,000 462.018 +1,200 +0,56%
31 mei 214,100 214,100 213,300
216,200 1.005.206 +0,300 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront