Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
213,500 16:52
-5,200 (-2,38%)

juni 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
 98,440
30
 99,350
46
120,000
20 jun
 0,710
76
 0,950
47
Put
SM1
Call
SM1
 89,100
50
 90,050
64
130,000
20 jun
 1,070
70
 1,330
50
Put
SM1
140,000
20 jun
 1,600
57
 1,860
51
Put
SM1
150,000
20 jun
 2,290
86
 2,610
56
Put
SM1
160,000
20 jun
 3,230
101
 3,630
60
Put
SM1
Call
SM1
 45,680
51
 46,600
40
180,000
20 jun
 6,300
77
 6,730
58
Put
SM1
Call
SM1
 31,360
52
 32,060
20
200,000
20 jun
 11,490
77
 12,010
83
Put
SM1
Call
SM1
 19,820
45
 20,500
20
220,000
20 jun
 19,600
102
 20,180
42
Put
SM1
Call
SM1
 11,500
107
 12,390
97
240,000
20 jun
Call
SM1
 1,900
20
 2,090
47
300,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront