Direct naar:
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
113,610
53
|
114,170
30
|
|
|
| Call
SM1
|
140,000
21 jun
|
73,730
61
|
74,330
30
|
|
|
| Call
SM1
|
150,000
21 jun
|
63,770
30
|
64,370
30
|
|
|
| Call
SM1
|
160,000
21 jun
|
53,810
58
|
54,410
30
|
|
|
| Call
SM1
|
170,000
21 jun
|
43,860
30
|
44,460
50
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
3,140
42
|
3,560
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
8,370
30
|
8,640
52
|
|
|
| Call
SM1
|
215,000
19 jul
|
5,390
30
|
5,640
50
|
6,110
14:12
|
4
50
|
| Call
SM1
|
220,000
19 jul
|
3,190
40
|
3,380
41
|
|
|
| Call
SM1
|
225,000
19 jul
|
1,760
30
|
1,880
44
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,850
30
|
1,000
63
|
|
|
juli 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
19 jul
|
5,010
37
|
5,650
20
|
6,100
14:10
|
50
50
|
| Call
SM4
|
220,000
19 jul
|
2,970
20
|
3,380
20
|
|
|
augustus 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
220,000
16 aug
|
5,540
128
|
5,910
45
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
55,780
30
|
56,440
74
|
|
|
| Call
SM1
|
170,000
20 sep
|
46,190
30
|
46,830
75
|
|
|
| Call
SM1
|
180,000
20 sep
|
36,840
50
|
37,410
52
|
|
|
| Call
SM1
|
190,000
20 sep
|
27,910
50
|
28,420
49
|
|
|
| Call
SM1
|
200,000
20 sep
|
19,740
50
|
20,160
48
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
110,000
20 dec
|
105,980
30
|
106,600
49
|
109,800
09:14
|
1
1
|
| Call
SM1
|
120,000
20 dec
|
96,260
30
|
96,980
75
|
|
|
| Call
SM1
|
150,000
20 dec
|
67,460
30
|
68,110
46
|
|
|
| Call
SM1
|
170,000
20 dec
|
49,030
50
|
49,620
42
|
|
|
| Call
SM1
|
180,000
20 dec
|
40,310
50
|
40,880
45
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
22,170
30
|
22,560
48
|
|
|
| Call
SM1
|
220,000
21 mrt
|
16,700
30
|
17,100
49
|
|
|
| Call
SM1
|
240,000
21 mrt
|
8,760
61
|
9,120
47
|
|
|
| Call
SM1
|
260,000
21 mrt
|
4,250
20
|
4,450
45
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
98,440
30
|
99,350
46
|
|
|
| Call
SM1
|
130,000
20 jun
|
89,100
50
|
90,050
64
|
|
|
| Call
SM1
|
180,000
20 jun
|
45,680
51
|
46,600
40
|
|
|
| Call
SM1
|
200,000
20 jun
|
31,360
52
|
32,060
20
|
|
|
| Call
SM1
|
220,000
20 jun
|
19,820
45
|
20,500
20
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
64,770
74
|
66,430
61
|
|
|
| Call
SM1
|
200,000
19 dec
|
36,410
75
|
37,690
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
25,450
74
|
26,620
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
4,340
58
|
5,190
42
|
|
|