Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
13,440
175
|
13,590
175
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
14,000
321
|
14,220
331
|
|
|
20 dec 2024
|
0,210
413
|
0,370
413
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
0,570
355
|
0,810
355
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
0,910
225
|
1,230
225
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,470
410
|
0,610
156
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
212
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,130
383
|
0,250
373
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
0,440
442
|
0,580
370
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,710
504
|
0,860
100
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
212
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,250
453
|
0,360
378
|
|
|
Put
ST1
|
Call
ST1
|
9,590
318
|
9,760
296
|
|
|
20 dec 2024
|
0,700
853
|
0,820
341
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,050
910
|
1,200
619
|
|
|
Put
ST1
|
Call
ST1
|
10,680
296
|
10,930
304
|
|
|
20 jun 2025
|
1,380
376
|
1,580
370
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
1,800
50
|
2,250
50
|
|
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
175
|
0,120
213
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,070
415
|
0,190
377
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
496
|
0,190
495
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,850
985
|
0,950
893
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,600
975
|
1,720
356
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,090
891
|
2,230
798
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,610
413
|
3,770
367
|
|
|
21 jun 2024
|
0,120
617
|
0,240
542
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,390
481
|
0,490
910
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,110
943
|
1,200
790
|
|
|
Put
ST1
|
Call
ST1
|
5,890
382
|
6,040
317
|
|
|
20 dec 2024
|
1,920
807
|
2,040
397
|
|
|
Put
ST1
|
Call
ST1
|
6,670
300
|
6,850
378
|
|
|
21 mrt 2025
|
2,430
945
|
2,590
825
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
146
|
0,300
219
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
591
|
0,370
982
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,620
458
|
0,720
928
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,420
834
|
1,520
771
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,280
747
|
2,390
403
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,810
951
|
2,970
826
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,020
442
|
2,140
483
|
|
|
21 jun 2024
|
0,510
459
|
0,590
551
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,930
175
|
1,030
762
|
|
|
Put
ST1
|
Call
ST1
|
3,580
396
|
3,690
536
|
|
|
20 sep 2024
|
1,790
777
|
1,880
715
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,680
810
|
2,790
348
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,370
543
|
1,500
719
|
|
|
21 jun 2024
|
0,860
684
|
0,970
781
|
|
|
Put
ST1
|
Call
ST1
|
3,020
414
|
3,120
580
|
|
|
20 sep 2024
|
2,210
766
|
2,310
671
|
|
|
Put
ST1
|
Call
ST1
|
4,130
649
|
4,270
357
|
|
|
20 dec 2024
|
3,120
755
|
3,240
371
|
|
|
Put
ST1
|
Call
ST1
|
4,970
647
|
5,140
636
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
5,670
423
|
5,880
447
|
|
|
20 jun 2025
|
4,160
480
|
4,360
445
|
|
|
Put
ST1
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,860
642
|
0,970
756
|
|
|
21 jun 2024
|
1,350
555
|
1,460
715
|
|
|
Put
ST1
|
Call
ST1
|
1,380
174
|
1,480
692
|
|
|
19 jul 2024
|
1,820
174
|
1,930
596
|
|
|
Put
ST1
|
Call
ST1
|
2,010
584
|
2,120
587
|
|
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,710
398
|
2,810
615
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
3,610
509
|
3,730
348
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,500
494
|
0,610
929
|
|
|
21 jun 2024
|
1,980
382
|
2,110
624
|
|
|
Put
ST1
|
Call
ST1
|
0,980
171
|
1,070
764
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,070
461
|
2,180
612
|
|
|
20 sep 2024
|
3,260
430
|
3,370
583
|
|
|
Put
ST1
|
Call
ST1
|
3,180
501
|
3,320
352
|
|
|
20 dec 2024
|
4,140
492
|
4,270
364
|
|
|
Put
ST1
|
Call
ST1
|
4,020
578
|
4,180
648
|
|
|
21 mrt 2025
|
4,700
828
|
4,850
615
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,270
456
|
0,380
619
|
|
|
21 jun 2024
|
2,750
402
|
2,890
447
|
|
|
Put
ST1
|
Call
ST1
|
1,230
726
|
1,330
792
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
1,700
411
|
1,790
642
|
|
|
20 sep 2024
|
3,890
369
|
3,990
529
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
4,720
668
|
4,860
374
|
|
|
Put
ST1
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,130
125
|
0,240
528
|
|
|
21 jun 2024
|
3,620
330
|
3,770
447
|
|
|
Put
ST1
|
Call
ST1
|
0,440
226
|
0,540
592
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,370
466
|
1,470
725
|
|
|
20 sep 2024
|
4,570
335
|
4,680
558
|
|
|
Put
ST1
|
Call
ST1
|
2,400
733
|
2,540
395
|
|
|
20 dec 2024
|
5,350
693
|
5,490
370
|
|
|
Put
ST1
|
Call
ST1
|
3,910
410
|
4,120
472
|
|
|
20 jun 2025
|
6,330
430
|
6,540
445
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,050
461
|
0,180
504
|
|
|
21 jun 2024
|
4,560
175
|
4,740
185
|
|
|
Put
ST1
|
Call
ST1
|
1,100
508
|
1,200
820
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
2,080
284
|
2,210
435
|
|
|
20 dec 2024
|
6,020
438
|
6,160
385
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,010
275
|
0,130
2
|
|
|
21 jun 2024
|
5,560
175
|
5,690
185
|
|
|
Put
ST1
|
Call
ST1
|
0,160
349
|
0,280
450
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,880
565
|
0,980
918
|
|
|
20 sep 2024
|
6,090
185
|
6,210
366
|
|
|
Put
ST1
|
Call
ST1
|
1,790
314
|
1,920
506
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
2,530
736
|
2,700
797
|
|
|
21 mrt 2025
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,100
213
|
|
|
21 jun 2024
|
6,550
175
|
6,680
175
|
|
|
Put
ST1
|
Call
ST1
|
0,690
608
|
0,800
934
|
|
|
20 sep 2024
|
6,920
175
|
7,040
352
|
|
|
Put
ST1
|
Call
ST1
|
1,530
422
|
1,660
503
|
|
|
20 dec 2024
|
7,470
368
|
7,630
354
|
|
|
Put
ST1
|
Call
ST1
|
2,910
387
|
3,120
507
|
|
|
20 jun 2025
|
8,300
397
|
8,520
425
|
|
|
Put
ST1
|
Call
ST1
|
4,010
289
|
4,340
324
|
|
|
19 dec 2025
|
8,930
325
|
9,220
250
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,090
212
|
|
|
21 jun 2024
|
7,550
175
|
7,670
175
|
|
|
Put
ST1
|
Call
ST1
|
0,050
358
|
0,180
413
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,540
609
|
0,650
911
|
|
|
20 sep 2024
|
7,790
185
|
7,920
355
|
|
|
Put
ST1
|
Call
ST1
|
1,310
390
|
1,440
487
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
212
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,320
946
|
0,430
832
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,950
351
|
1,070
185
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
212
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,190
166
|
0,300
395
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,680
440
|
0,810
908
|
|
|
20 dec 2024
|
11,700
292
|
11,880
331
|
|
|
Put
ST1
|
Call
ST1
|
1,200
774
|
1,350
749
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
1,720
340
|
1,950
417
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
212
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
212
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,040
213
|
0,160
175
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,290
159
|
0,430
440
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,990
354
|
1,220
397
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
212
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,010
175
|
0,110
212
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,110
411
|
0,270
430
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,550
104
|
0,790
375
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
1,090
275
|
1,430
225
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
212
|
|
|
21 jun 2024
|
|
|
|
|
|