Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
77,250 17:35
-1,000 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,900 85,150 84,200
85,900 85.987 +0,350 +0,41%
03 mei 85,550 85,500 85,350
86,500 92.368 +0,350 +0,41%
06 mei 85,950 85,850 85,050
85,950 53.875 +0,350 +0,41%
07 mei 86,550 85,350 85,000
86,750 46.914 -0,500 -0,58%
08 mei 85,700 84,850 84,850
86,200 80.197 -0,500 -0,59%
09 mei 85,100 85,000 84,700
85,600 36.753 +0,150 +0,18%
10 mei 85,150 85,600 84,650
85,600 84.405 +0,600 +0,71%
13 mei 85,650 85,100 84,750
85,950 69.581 -0,500 -0,58%
14 mei 82,350 82,300 81,200
82,500 132.716 -2,800 -3,29%
15 mei 82,700 84,150 82,700
84,400 102.415 +1,850 +2,25%
16 mei 84,050 79,300 79,300
84,050 145.933 -4,850 -5,76%
17 mei 78,950 76,500 75,600
79,150 225.817 -2,800 -3,53%
20 mei 76,500 77,150 76,400
78,600 109.013 +0,650 +0,85%
21 mei 76,900 77,700 76,700
78,100 89.705 +0,550 +0,71%
22 mei 77,350 78,750 76,450
78,750 115.787 +1,050 +1,35%
23 mei 78,400 76,800 76,450
78,400 90.276 -1,950 -2,48%
24 mei 76,100 78,400 75,900
78,400 86.406 +1,600 +2,08%
27 mei 78,600 78,750 78,250
79,150 83.209 +0,350 +0,45%
28 mei 78,750 78,900 78,750
80,600 102.589 +0,150 +0,19%
29 mei 78,700 78,550 77,750
79,200 92.922 -0,350 -0,44%
30 mei 78,600 78,250 78,150
79,900 95.923 -0,300 -0,38%
31 mei 78,500 77,250 77,250
78,800 771.640 -1,000 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront