FORVIA

PSE:FRVIA.FR, FR0000121147
+ FORVIA op mijn watchlist
15,040 17:35
-0,105 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,040 15,245 14,900
15,760 1.264.815 +0,245 +1,63%
03 mei 15,315 15,050 15,050
15,690 935.599 -0,195 -1,28%
06 mei 15,095 15,300 14,980
15,540 528.937 +0,250 +1,66%
07 mei 15,395 15,405 15,300
15,580 736.516 +0,105 +0,69%
08 mei 15,300 14,850 14,690
15,405 1.166.401 -0,555 -3,60%
09 mei 14,890 14,685 14,685
14,950 573.140 -0,165 -1,11%
10 mei 14,740 14,720 14,700
15,030 732.929 +0,035 +0,24%
13 mei 14,725 15,145 14,650
15,150 691.640 +0,425 +2,89%
14 mei 15,190 15,795 15,120
15,990 1.306.451 +0,650 +4,29%
15 mei 15,850 16,215 15,665
16,420 1.381.458 +0,420 +2,66%
16 mei 16,250 16,465 16,040
16,465 915.768 +0,250 +1,54%
17 mei 16,465 15,970 15,810
16,520 727.394 -0,495 -3,01%
20 mei 16,010 15,685 15,660
16,010 636.547 -0,285 -1,78%
21 mei 15,600 15,300 15,165
15,635 636.548 -0,385 -2,45%
22 mei 15,280 15,000 14,845
15,310 971.306 -0,300 -1,96%
23 mei 14,930 14,430 14,405
14,960 1.006.364 -0,570 -3,80%
24 mei 14,360 14,435 14,185
14,525 498.855 +0,005 +0,03%
27 mei 14,455 14,895 14,420
15,010 727.425 +0,460 +3,19%
28 mei 14,970 15,070 14,900
15,325 548.092 +0,175 +1,17%
29 mei 15,000 14,780 14,650
15,135 758.076 -0,290 -1,92%
30 mei 14,690 15,145 14,640
15,335 852.384 +0,365 +2,47%
31 mei 15,135 15,040 14,845
15,300 927.414 -0,105 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront