Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
34,740 09:57
+0,180 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,000 34,100 32,380
34,280 419.820 +3,820 +12,62%
03 mei 34,080 34,340 33,860
34,700 107.039 +0,240 +0,70%
06 mei 34,480 35,000 34,320
35,160 139.468 +0,660 +1,92%
07 mei 35,220 35,160 34,620
35,220 85.492 +0,160 +0,46%
08 mei 35,180 35,180 34,900
35,380 55.169 +0,020 +0,06%
09 mei 35,220 35,500 35,120
35,500 60.542 +0,320 +0,91%
10 mei 35,620 35,120 34,880
35,700 85.419 -0,380 -1,07%
13 mei 35,020 34,920 34,660
35,400 100.457 -0,200 -0,57%
14 mei 34,980 35,880 34,900
36,020 92.110 +0,960 +2,75%
15 mei 36,060 35,940 35,460
36,180 51.095 +0,060 +0,17%
16 mei 35,960 35,340 35,200
35,960 57.702 -0,600 -1,67%
17 mei 35,360 35,440 35,280
35,660 50.030 +0,100 +0,28%
20 mei 35,800 35,660 35,340
35,800 43.081 +0,220 +0,62%
21 mei 34,280 34,580 34,060
34,740 77.949 -1,080 -3,03%
22 mei 34,500 34,300 33,420
34,500 131.099 -0,280 -0,81%
23 mei 34,300 34,460 33,980
34,500 51.567 +0,160 +0,47%
24 mei 34,020 34,560 33,920
34,560 54.228 +0,100 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront