Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
34,760 17:08
+0,200 (+0,58%)

september 2024 (MAT / IY1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
 0,040
20
 0,200
20
Put
IY1
23,000
20 sep
 0,060
20
 0,210
20
Put
IY1
25,000
20 sep
 0,100
20
 0,250
20
Put
IY1
26,000
20 sep
 0,140
20
 0,280
20
Put
IY1
Call
IY1
 8,160
20
 8,490
40
27,000
20 sep
Call
IY1
 7,250
20
 7,560
40
28,000
20 sep
29,000
20 sep
 0,350
20
 0,490
20
Put
IY1
30,000
20 sep
 0,480
20
 0,640
20
Put
IY1
Call
IY1
 3,960
20
 4,220
40
32,000
20 sep
 0,890
20
 1,070
40
Put
IY1
Call
IY1
 2,100
20
 2,310
40
35,000
20 sep
Call
IY1
 0,880
20
 1,080
40
38,000
20 sep
40,000
20 sep
 5,320
20
 5,610
20
Put
IY1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront