VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
115,050 17:35
-0,950 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,100 110,100 109,800
110,950 992.452 -0,150 -0,14%
03 mei 110,850 110,850 110,300
111,550 603.231 +0,750 +0,68%
06 mei 111,300 111,300 110,450
111,500 374.348 +0,450 +0,41%
07 mei 111,800 112,500 111,300
112,500 768.857 +1,200 +1,08%
08 mei 112,850 113,900 112,700
114,950 878.801 +1,400 +1,24%
09 mei 114,200 115,100 114,200
115,600 626.260 +1,200 +1,05%
10 mei 115,300 115,600 115,300
116,950 1.212.248 +0,500 +0,43%
13 mei 115,700 115,800 114,950
116,050 560.968 +0,200 +0,17%
14 mei 115,350 115,900 115,350
116,500 550.721 +0,100 +0,09%
15 mei 116,200 116,600 115,400
116,850 715.373 +0,700 +0,60%
16 mei 116,600 116,000 115,550
116,650 553.537 -0,600 -0,51%
17 mei 115,450 115,050 114,400
115,700 847.900 -0,950 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront