Direct naar:
60,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
83
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
0,120
168
|
0,250
168
|
|
|
Put
DG1
|
Call
DG1
|
55,780
83
|
56,330
83
|
|
|
20 jun 2025
|
0,320
158
|
0,480
168
|
|
|
Put
DG1
|
Call
DG1
|
55,800
83
|
56,500
83
|
|
|
19 dec 2025
|
0,490
141
|
0,630
50
|
|
|
Put
DG1
|
60,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,600
50
|
|
|
Put
DG4
|
70,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
158
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,080
158
|
0,180
143
|
|
|
Put
DG1
|
Call
DG1
|
45,940
50
|
46,260
83
|
|
|
20 dec 2024
|
0,200
143
|
0,350
168
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
0,540
83
|
0,720
175
|
|
|
Put
DG1
|
|
|
|
|
|
19 dec 2025
|
0,860
83
|
1,040
125
|
|
|
Put
DG1
|
80,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
158
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,130
134
|
0,210
60
|
|
|
Put
DG1
|
Call
DG1
|
36,220
55
|
36,550
83
|
|
|
20 dec 2024
|
0,350
93
|
0,460
135
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
0,550
83
|
0,600
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
0,940
83
|
1,100
137
|
|
|
Put
DG1
|
80,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
33,810
50
|
35,520
50
|
|
|
20 jun 2025
|
|
|
|
|
|
90,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
83
|
0,100
158
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,240
83
|
0,300
60
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
0,650
221
|
0,790
206
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
1,010
83
|
1,120
123
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
1,730
83
|
1,900
108
|
|
|
Put
DG1
|
92,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,070
143
|
0,170
158
|
|
|
Put
DG1
|
95,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
93
|
0,120
158
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,350
133
|
0,420
60
|
|
|
Put
DG1
|
96,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,100
143
|
0,200
198
|
|
|
Put
DG1
|
100,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
14,780
83
|
15,040
158
|
|
|
21 jun 2024
|
0,030
93
|
0,140
158
|
|
|
Put
DG1
|
Call
DG1
|
16,330
133
|
16,580
267
|
|
|
20 sep 2024
|
0,550
212
|
0,670
195
|
|
|
Put
DG1
|
Call
DG1
|
17,520
125
|
17,790
144
|
|
|
20 dec 2024
|
1,470
60
|
1,600
201
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
2,090
143
|
2,280
296
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
3,310
139
|
3,570
212
|
|
|
Put
DG1
|
100,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,600
50
|
|
|
Put
DG4
|
|
|
|
|
|
20 dec 2024
|
1,170
50
|
1,770
50
|
|
|
Put
DG4
|
104,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
143
|
0,120
2
|
|
|
Put
DG1
|
|
|
|
|
|
16 aug 2024
|
0,550
254
|
0,690
143
|
|
|
Put
DG1
|
105,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
9,840
83
|
10,100
158
|
|
|
21 jun 2024
|
0,070
146
|
0,190
158
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,990
220
|
1,130
208
|
1,000
14:54
|
10
10
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
2,350
8
|
2,450
229
|
2,340
16:18
|
8
24
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
3,060
152
|
3,250
70
|
|
|
Put
DG1
|
105,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
50
|
0,250
50
|
|
|
Put
DG4
|
106,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
243
|
0,200
245
|
|
|
Put
DG1
|
|
|
|
|
|
19 jul 2024
|
0,330
234
|
0,440
140
|
|
|
Put
DG1
|
108,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,140
264
|
0,260
306
|
|
|
Put
DG1
|
|
|
|
|
|
19 jul 2024
|
0,490
158
|
0,600
133
|
|
|
Put
DG1
|
|
|
|
|
|
16 aug 2024
|
1,040
105
|
1,160
83
|
1,140
16:46
|
10
10
|
Put
DG1
|
110,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
5,130
279
|
5,350
161
|
|
|
21 jun 2024
|
0,270
316
|
0,410
161
|
|
|
Put
DG1
|
Call
DG1
|
5,990
148
|
6,160
143
|
|
|
19 jul 2024
|
0,770
241
|
0,880
83
|
|
|
Put
DG1
|
Call
DG1
|
7,850
140
|
8,050
151
|
|
|
20 sep 2024
|
1,910
167
|
2,060
168
|
1,850
09:19
|
9
9
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
4,460
160
|
4,660
70
|
|
|
Put
DG1
|
Call
DG1
|
12,040
83
|
12,460
168
|
|
|
20 jun 2025
|
6,290
142
|
6,530
128
|
|
|
Put
DG1
|
110,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
4,950
125
|
5,540
125
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
3,430
106
|
3,840
117
|
|
|
Put
DG4
|
112,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
3,460
199
|
3,670
159
|
|
|
21 jun 2024
|
0,590
323
|
0,730
162
|
0,550
15:27
|
1
1.070
|
Put
DG1
|
Call
DG1
|
4,390
160
|
4,560
254
|
|
|
19 jul 2024
|
1,220
266
|
1,330
83
|
|
|
Put
DG1
|
|
|
|
|
|
16 aug 2024
|
1,960
125
|
2,070
50
|
|
|
Put
DG1
|
114,00 (MAT / 5DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,240
50
|
0,540
50
|
|
|
Put
5DG
|
114,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
2,060
201
|
2,230
262
|
|
|
21 jun 2024
|
1,210
296
|
1,380
271
|
|
|
Put
DG1
|
Call
DG1
|
3,060
179
|
3,220
263
|
|
|
19 jul 2024
|
1,880
109
|
1,990
147
|
|
|
Put
DG1
|
|
|
|
|
|
16 aug 2024
|
2,640
295
|
2,790
136
|
2,660
16:44
|
1
10
|
Put
DG1
|
115,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,530
231
|
1,700
148
|
|
|
21 jun 2024
|
1,650
179
|
1,820
168
|
|
|
Put
DG1
|
Call
DG1
|
4,550
132
|
4,730
291
|
|
|
20 sep 2024
|
3,600
175
|
3,740
57
|
3,200
13:15
|
32
32
|
Put
DG1
|
Call
DG1
|
6,470
161
|
6,700
145
|
|
|
20 dec 2024
|
5,540
4
|
5,650
261
|
5,510
16:21
|
4
16
|
Put
DG1
|
Call
DG1
|
8,190
132
|
8,460
161
|
|
|
21 mrt 2025
|
6,410
152
|
6,630
251
|
|
|
Put
DG1
|
115,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,190
125
|
5,800
71
|
|
|
Put
DG4
|
116,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,080
192
|
1,230
186
|
|
|
21 jun 2024
|
2,230
174
|
2,410
170
|
|
|
Put
DG1
|
Call
DG1
|
2,030
167
|
2,170
162
|
2,400
09:36
|
36
36
|
19 jul 2024
|
|
|
|
|
|
118,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
0,490
182
|
0,630
197
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
1,240
161
|
1,370
174
|
|
|
19 jul 2024
|
|
|
|
|
|
118,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,430
111
|
3,840
125
|
|
|
Put
DG4
|
120,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
0,170
163
|
0,300
180
|
|
|
21 jun 2024
|
5,410
152
|
5,630
202
|
|
|
Put
DG1
|
Call
DG1
|
0,710
93
|
0,830
170
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DG1
|
1,520
164
|
1,700
309
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
DG1
|
2,300
81
|
2,360
50
|
|
|
20 sep 2024
|
6,420
279
|
6,610
133
|
|
|
Put
DG1
|
Call
DG1
|
4,080
104
|
4,270
153
|
|
|
20 dec 2024
|
8,050
152
|
8,260
151
|
8,850
12:34
|
25
500
|
Put
DG1
|
120,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
0,120
108
|
0,320
117
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG4
|
3,910
112
|
4,370
125
|
4,550
12:30
|
10
10
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
11,740
125
|
13,200
51
|
|
|
Put
DG4
|
125,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
0,090
158
|
|
|
21 jun 2024
|
10,400
83
|
10,590
141
|
|
|
Put
DG1
|
130,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
0,070
83
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
0,350
83
|
0,410
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
1,330
83
|
1,490
215
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
2,460
140
|
2,560
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DG1
|
3,150
158
|
3,390
50
|
|
|
20 jun 2025
|
17,720
134
|
18,110
147
|
|
|
Put
DG1
|
130,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
1,020
50
|
1,620
50
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
0,060
83
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
0,030
83
|
0,150
168
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
0,320
143
|
0,480
208
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
0,890
83
|
0,980
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DG1
|
1,310
158
|
1,520
50
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
35,330
83
|
35,530
143
|
|
|
Put
DG1
|
Call
DG1
|
0,070
93
|
0,230
168
|
|
|
20 dec 2024
|
35,400
83
|
35,590
141
|
|
|
Put
DG1
|
Call
DG1
|
0,480
158
|
0,680
50
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
33,450
50
|
35,150
50
|
|
|
Put
DG4
|
160,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
45,400
83
|
45,590
141
|
|
|
Put
DG1
|