Veolia Environnement

PSE:VIE.FR, FR0000124141
31,090 16:53
-0,180 (-0,58%)

maart 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
21 mrt
0,180
374
0,310
283
Put
VI1
Call
VI1
8,090
166
8,250
211
24,000
21 mrt
0,300
419
0,420
304
Put
VI1
26,000
21 mrt
0,510
426
0,630
321
Put
VI1
27,000
21 mrt
0,670
404
0,780
335
Put
VI1
28,000
21 mrt
0,880
391
0,990
339
Put
VI1
29,000
21 mrt
1,140
190
1,240
349
Put
VI1
Call
VI1
3,380
103
3,510
273
30,000
21 mrt
Call
VI1
2,240
100
2,360
333
32,000
21 mrt
2,280
312
2,390
319
Put
VI1
Call
VI1
1,370
195
1,460
95
1,500
11:32
8
8
34,000
21 mrt
Call
VI1
1,030
395
1,150
326
1,200
09:32
20
20
35,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront