Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,160
15
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,140
10
|
0,340
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
12,640
20
|
13,140
20
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
0,150
15
|
|
|
Put
VI1
|
Call
VI1
|
10,870
10
|
11,870
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,220
10
|
0,420
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
0,250
20
|
0,400
20
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
15
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,160
60
|
0,350
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
0,350
10
|
0,550
10
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
15
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,200
49
|
0,340
60
|
|
|
Put
VI1
|
Call
VI1
|
7,650
72
|
8,180
72
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,090
51
|
0,230
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
0,260
61
|
0,390
60
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
0,120
15
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,330
60
|
0,460
50
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,720
10
|
4,160
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,050
72
|
0,130
60
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,220
38
|
0,290
60
|
|
|
Put
VI1
|
Call
VI1
|
4,710
88
|
5,130
88
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,710
42
|
0,850
10
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,060
15
|
0,150
60
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,790
10
|
3,120
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,920
45
|
1,040
60
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
4,760
20
|
5,330
20
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
0,010
90
|
0,110
106
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
0,310
60
|
0,460
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
0,480
60
|
0,600
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
0,870
60
|
1,000
60
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
1,180
52
|
1,300
60
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
0,860
20
|
0,960
20
|
|
|
Put
VI4
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
0,080
60
|
0,160
60
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,260
78
|
0,330
66
|
|
|
Put
VI1
|
29,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,500
20
|
1,620
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,320
10
|
1,520
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
VI1
|
1,940
79
|
2,090
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
1,200
57
|
1,300
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,090
20
|
1,190
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,430
60
|
0,510
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
VI1
|
31,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,440
20
|
0,540
20
|
|
|
21 jun 2024
|
0,510
20
|
0,610
20
|
|
|
Put
VI4
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,530
54
|
1,670
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,090
20
|
0,190
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
1,510
20
|
1,630
20
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,090
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
3,900
10
|
4,360
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,510
20
|
0,610
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,730
10
|
7,530
10
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,110
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
8,640
10
|
9,640
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
13,630
10
|
14,630
10
|
|
|
Put
VI1
|
Call
VI1
|
|
0,110
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
18,630
10
|
19,630
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|