Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
58,260 17:35
-0,980 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,600 56,500 56,500
57,960 409.683 -1,100 -1,91%
03 mei 56,860 56,680 56,520
58,140 259.204 +0,180 +0,32%
06 mei 56,800 56,080 56,000
56,940 167.111 -0,600 -1,06%
07 mei 56,200 56,720 56,180
57,000 325.953 +0,640 +1,14%
08 mei 57,600 57,620 56,940
57,900 250.582 +0,900 +1,59%
09 mei 57,500 57,280 57,280
57,860 151.012 -0,340 -0,59%
10 mei 57,560 57,660 57,300
57,960 254.969 +0,380 +0,66%
13 mei 57,680 57,400 57,140
58,160 271.856 -0,260 -0,45%
14 mei 57,240 58,200 57,240
58,600 329.454 +0,800 +1,39%
15 mei 58,260 60,080 58,260
60,080 346.349 +1,880 +3,23%
16 mei 59,980 59,240 59,000
60,180 195.086 -0,840 -1,40%
17 mei 58,900 58,260 58,060
59,100 251.852 -0,980 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront