Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
22,700 17:36
-0,500 (-2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,080 21,120 21,000
21,260 153.847 0,000 0,00%
03 mei 21,160 21,520 21,160
21,800 237.104 +0,400 +1,89%
06 mei 21,520 21,680 21,460
21,780 109.376 +0,160 +0,74%
07 mei 22,000 22,500 21,800
22,500 549.042 +0,820 +3,78%
08 mei 22,400 22,340 22,240
22,720 245.433 -0,160 -0,71%
09 mei 22,320 22,160 22,140
22,440 102.183 -0,180 -0,81%
10 mei 22,180 22,280 22,160
22,380 152.765 +0,120 +0,54%
13 mei 22,360 22,420 22,220
22,580 488.730 +0,140 +0,63%
14 mei 22,360 22,440 22,280
22,620 513.305 +0,020 +0,09%
15 mei 22,520 22,460 22,360
22,680 263.372 +0,020 +0,09%
16 mei 22,540 22,420 21,980
22,660 319.288 -0,040 -0,18%
17 mei 22,420 22,820 22,320
22,820 231.167 +0,400 +1,78%
20 mei 22,820 22,940 22,720
22,960 141.742 +0,120 +0,53%
21 mei 22,780 23,200 22,760
23,200 290.281 +0,260 +1,13%
22 mei 22,940 23,060 22,800
23,180 270.395 -0,140 -0,60%
23 mei 23,020 23,260 22,900
23,280 183.646 +0,200 +0,87%
24 mei 23,000 23,200 22,920
23,280 285.022 -0,060 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront