Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
131,100 17:35
+3,400 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,800 121,300 118,800
122,300 122.260 +1,800 +1,51%
03 mei 121,700 121,400 121,400
124,500 79.100 +0,100 +0,08%
06 mei 121,600 122,100 121,100
123,000 65.128 +0,700 +0,58%
07 mei 122,700 122,700 122,200
123,700 63.229 +0,600 +0,49%
08 mei 122,900 124,400 122,900
124,700 54.751 +1,700 +1,39%
09 mei 127,100 126,100 125,400
127,200 46.217 +1,700 +1,37%
10 mei 126,100 125,400 125,300
127,400 63.892 -0,700 -0,56%
13 mei 125,500 125,600 125,500
127,300 67.610 +0,200 +0,16%
14 mei 126,500 128,300 125,800
129,000 75.242 +2,700 +2,15%
15 mei 128,400 126,700 126,200
128,500 107.038 -1,600 -1,25%
16 mei 127,000 127,100 125,600
127,800 60.817 +0,400 +0,32%
17 mei 126,500 126,900 126,500
127,700 59.977 -0,200 -0,16%
20 mei 126,900 127,800 126,700
128,700 48.781 +0,900 +0,71%
21 mei 127,500 127,500 125,200
127,800 91.280 -0,300 -0,23%
22 mei 127,200 127,600 127,100
128,300 86.705 +0,100 +0,08%
23 mei 127,400 126,600 126,500
127,700 51.328 -1,000 -0,78%
24 mei 126,000 124,300 123,000
126,000 58.200 -2,300 -1,82%
27 mei 124,200 126,800 124,000
127,200 48.982 +2,500 +2,01%
28 mei 126,800 125,600 125,600
127,800 40.064 -1,200 -0,95%
29 mei 125,000 124,700 123,500
125,800 65.523 -0,900 -0,72%
30 mei 124,400 127,700 124,400
127,800 72.055 +3,000 +2,41%
31 mei 128,000 131,100 127,400
131,100 378.652 +3,400 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront