SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
27,340 11:23
+0,060 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,700 30,020 30,020
30,900 469.074 -0,620 -2,02%
03 mei 30,260 29,780 29,580
30,280 300.238 -0,240 -0,80%
06 mei 29,900 30,460 29,900
30,500 265.828 +0,680 +2,28%
07 mei 30,660 31,380 30,420
31,420 367.212 +0,920 +3,02%
08 mei 31,440 31,780 31,360
31,900 365.222 +0,400 +1,27%
09 mei 31,720 31,900 31,700
32,040 267.173 +0,120 +0,38%
10 mei 32,000 32,280 32,000
32,440 408.627 +0,380 +1,19%
13 mei 32,360 31,660 31,660
32,480 345.846 -0,620 -1,92%
14 mei 31,640 31,240 31,060
31,640 332.399 -0,420 -1,33%
15 mei 31,240 31,140 31,040
31,500 277.938 -0,100 -0,32%
16 mei 31,240 32,180 31,240
32,180 379.431 +1,040 +3,34%
17 mei 29,760 30,220 28,120
30,600 2.333.740 -1,960 -6,09%
20 mei 29,540 29,200 28,980
29,720 1.013.703 -1,020 -3,38%
21 mei 27,600 27,340 27,060
28,660 1.186.389 -1,860 -6,37%
22 mei 27,440 27,200 27,200
27,640 321.075 -0,140 -0,51%
23 mei 27,300 27,160 27,160
27,640 411.585 -0,040 -0,15%
24 mei 27,000 27,280 26,840
27,360 304.913 +0,120 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront