SCOR

PSE:SCR.FR, FR0010411983
27,400 11:21
+0,120 (+0,44%)

juli 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
19 jul
0,250
100
0,400
100
Put
SC1
26,000
19 jul
0,440
115
0,590
100
Put
SC1
27,000
19 jul
0,750
120
0,900
100
Put
SC1
Call
SC1
0,750
119
0,900
50
28,000
19 jul
Call
SC1
0,560
40
0,690
77
28,500
19 jul
1,520
50
1,680
40
Put
SC1
Call
SC1
0,400
40
0,530
40
29,000
19 jul
1,850
100
2,020
10
Put
SC1
Call
SC1
0,270
40
0,400
90
29,500
19 jul
2,240
76
2,430
90
Put
SC1
Call
SC1
0,180
40
0,310
90
30,000
19 jul
2,630
91
2,860
42
Put
SC1
Call
SC1
0,120
40
33,000
19 jul
Call
SC1
0,100
40
36,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront