Direct naar:
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,600
40
|
1,770
92
|
|
|
26,000
21 jun
|
0,170
50
|
0,300
45
|
|
|
Put
SC1
|
Call
SC1
|
0,880
112
|
1,040
100
|
|
|
27,000
21 jun
|
0,440
40
|
0,580
44
|
|
|
Put
SC1
|
Call
SC1
|
0,590
115
|
0,750
100
|
|
|
27,500
21 jun
|
0,660
125
|
0,810
98
|
|
|
Put
SC1
|
Call
SC1
|
0,360
50
|
0,540
100
|
|
|
28,000
21 jun
|
0,920
50
|
1,080
87
|
|
|
Put
SC1
|
Call
SC1
|
0,210
40
|
0,370
170
|
|
|
28,500
21 jun
|
|
|
|
|
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 jun
|
0,170
175
|
0,410
150
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
21 jun
|
0,420
186
|
1,350
|
|
|
Put
SDR1
|
|
|
|
|
|
27,500
21 jun
|
0,650
20
|
0,900
169
|
|
|
Put
SDR1
|
Call
SDR1
|
0,310
191
|
0,550
191
|
|
|
28,000
21 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
SDR1
|
juli 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 jul
|
0,440
125
|
0,590
100
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
19 jul
|
0,770
50
|
0,900
100
|
|
|
Put
SC1
|
Call
SC1
|
0,760
40
|
0,900
46
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
SC1
|
0,550
40
|
0,700
146
|
|
|
28,500
19 jul
|
1,540
98
|
1,690
90
|
|
|
Put
SC1
|
Call
SC1
|
0,400
40
|
0,530
40
|
|
|
29,000
19 jul
|
1,880
95
|
2,030
10
|
|
|
Put
SC1
|
juli 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
19 jul
|
0,130
131
|
0,380
130
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
19 jul
|
0,410
178
|
0,700
118
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
19 jul
|
0,150
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,060
132
|
0,340
139
|
|
|
30,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
3,400
89
|
3,580
81
|
|
|
25,000
20 sep
|
0,770
67
|
0,900
96
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
20 sep
|
1,050
118
|
1,180
99
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
20 sep
|
1,420
106
|
1,550
100
|
|
|
Put
SC1
|
Call
SC1
|
1,560
80
|
1,710
97
|
|
|
28,000
20 sep
|
1,880
101
|
2,020
93
|
|
|
Put
SC1
|
Call
SC1
|
1,120
85
|
1,280
100
|
|
|
29,000
20 sep
|
2,410
115
|
2,600
97
|
|
|
Put
SC1
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 sep
|
0,500
20
|
0,800
20
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
0,700
150
|
1,000
20
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
0,900
|
1,300
20
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
1,800
91
|
2,250
|
|
|
Put
SDR1
|
Call
SDR1
|
0,700
157
|
1,000
157
|
|
|
30,000
20 sep
|
|
|
|
|
Put
SDR1
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
20 dec
|
1,250
79
|
1,390
40
|
|
|
Put
SC1
|
Call
SC1
|
3,440
87
|
3,620
65
|
|
|
26,000
20 dec
|
1,580
73
|
1,720
93
|
|
|
Put
SC1
|
Call
SC1
|
2,860
81
|
3,040
90
|
|
|
27,000
20 dec
|
1,960
104
|
2,110
95
|
|
|
Put
SC1
|
Call
SC1
|
2,330
85
|
2,490
61
|
|
|
28,000
20 dec
|
2,420
76
|
2,590
98
|
|
|
Put
SC1
|
Call
SC1
|
1,880
67
|
2,020
90
|
|
|
29,000
20 dec
|
2,930
96
|
3,130
96
|
|
|
Put
SC1
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
0,800
82
|
1,300
125
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
2,200
116
|
2,650
77
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,300
64
|
1,460
74
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
1,940
89
|
2,110
84
|
|
|
Put
SC1
|
|
|
|
|
|
28,000
21 mrt
|
2,810
77
|
2,980
87
|
|
|
Put
SC1
|
Call
SC1
|
2,040
77
|
2,200
93
|
|
|
30,000
21 mrt
|
3,880
89
|
4,100
87
|
|
|
Put
SC1
|
Call
SC1
|
1,350
40
|
1,510
88
|
|
|
32,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,350
20
|
0,950
52
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
2,840
66
|
3,050
80
|
|
|
Put
SC1
|
Call
SC1
|
0,940
50
|
1,050
3
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
SDR1
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
1,370
10
|
1,490
40
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
19 dec
|
2,530
40
|
2,730
40
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
19 dec
|
3,320
50
|
3,570
40
|
|
|
Put
SC1
|
Call
SC1
|
3,660
40
|
3,950
40
|
|
|
28,000
19 dec
|
4,270
50
|
4,580
40
|
|
|
Put
SC1
|
|
|
|
|
|
35,000
19 dec
|
8,790
40
|
9,240
40
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|