Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,170
10
|
0,370
10
|
|
|
Put
SC1
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SC1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
SC1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
23,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SC1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
10
|
0,280
10
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
0,920
10
|
1,120
10
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
1,420
10
|
1,620
10
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
0,320
10
|
0,520
10
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
2,100
10
|
2,470
10
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
1,140
10
|
1,340
10
|
|
|
Put
SC1
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
2,270
10
|
2,540
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
2,430
10
|
2,720
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
2,900
10
|
3,240
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
3,320
10
|
3,710
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,010
10
|
0,200
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
3,610
10
|
4,040
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
3,970
10
|
4,440
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
4,320
10
|
4,830
10
|
|
|
Put
SC1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
0,540
10
|
0,740
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,940
10
|
1,240
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,150
10
|
8,000
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,540
10
|
0,840
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SC1
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|