JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
20,220 17:35
-1,040 (-4,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,800 20,560 20,540
20,960 399.320 -0,260 -1,25%
03 mei 20,600 20,400 20,400
20,700 167.566 -0,160 -0,78%
06 mei 20,400 20,360 20,340
20,560 113.069 -0,040 -0,20%
07 mei 20,380 20,540 20,300
20,600 189.880 +0,180 +0,88%
08 mei 20,500 20,560 20,320
20,580 130.411 +0,020 +0,10%
09 mei 20,560 20,720 20,560
20,840 79.537 +0,160 +0,78%
10 mei 20,700 20,960 20,620
21,080 103.477 +0,240 +1,16%
13 mei 21,100 20,940 20,800
21,260 185.093 -0,020 -0,10%
14 mei 20,880 20,560 20,440
20,900 201.799 -0,380 -1,81%
15 mei 20,940 21,560 20,880
21,900 345.369 +1,000 +4,86%
16 mei 21,520 21,980 21,520
22,100 296.465 +0,420 +1,95%
17 mei 21,860 22,360 21,860
22,440 216.313 +0,380 +1,73%
20 mei 22,380 22,680 22,360
22,700 156.206 +0,320 +1,43%
21 mei 22,680 22,600 22,540
22,780 236.221 -0,080 -0,35%
22 mei 22,620 22,460 22,440
23,020 258.294 -0,140 -0,62%
23 mei 22,500 21,900 21,740
22,560 177.271 -0,560 -2,49%
24 mei 21,760 21,800 21,700
22,060 132.239 -0,100 -0,46%
27 mei 21,800 21,800 21,760
21,940 81.665 0,000 0,00%
28 mei 21,900 21,520 21,520
22,020 175.758 -0,280 -1,28%
29 mei 21,500 21,180 21,100
21,500 124.057 -0,340 -1,58%
30 mei 21,000 21,260 21,000
21,480 125.316 +0,080 +0,38%
31 mei 21,260 20,220 20,220
21,640 2.226.255 -1,040 -4,89%
« Vorige maand
Volgende maand »
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront