Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
167,200 17:35
-1,500 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,750 150,300 149,000
150,600 289.725 +1,350 +0,91%
03 mei 151,050 152,000 151,000
154,700 218.795 +1,700 +1,13%
06 mei 152,550 151,950 151,100
153,200 125.731 -0,050 -0,03%
07 mei 152,300 153,500 151,950
153,600 144.683 +1,550 +1,02%
08 mei 153,850 154,150 153,750
155,950 152.167 +0,650 +0,42%
09 mei 153,450 155,700 153,350
156,100 156.563 +1,550 +1,01%
10 mei 156,250 155,500 155,050
156,450 225.741 -0,200 -0,13%
13 mei 155,800 154,500 154,200
157,000 235.637 -1,000 -0,64%
14 mei 155,150 158,300 155,100
159,000 298.795 +3,800 +2,46%
15 mei 162,600 165,850 161,300
166,400 741.893 +7,550 +4,77%
16 mei 166,600 168,700 164,650
168,700 498.812 +2,850 +1,72%
17 mei 167,950 167,200 166,800
169,050 286.898 -1,500 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront