SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
165,960 17:36
-2,620 (-1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,180 168,540 167,580
169,740 1.211.893 -1,160 -0,68%
03 mei 169,780 170,720 169,240
171,180 996.637 +2,180 +1,29%
06 mei 170,240 171,480 169,380
171,500 742.062 +0,760 +0,45%
07 mei 172,220 174,360 171,040
174,720 1.181.157 +2,880 +1,68%
08 mei 174,680 176,460 174,540
176,880 1.521.683 +2,100 +1,20%
09 mei 176,140 177,780 175,720
177,880 1.180.733 +1,320 +0,75%
10 mei 177,680 176,060 175,340
178,160 1.414.795 -1,720 -0,97%
13 mei 176,040 176,680 175,720
177,020 804.978 +0,620 +0,35%
14 mei 176,460 174,680 173,920
176,520 1.119.753 -2,000 -1,13%
15 mei 175,380 176,100 174,560
176,480 1.286.900 +1,420 +0,81%
16 mei 176,780 176,740 175,400
177,500 1.688.001 +0,640 +0,36%
17 mei 175,700 177,020 174,240
177,100 1.774.671 +0,280 +0,16%
20 mei 176,920 179,380 176,920
179,420 684.234 +2,360 +1,33%
21 mei 179,900 180,000 178,900
180,580 1.505.866 +0,620 +0,35%
22 mei 179,240 179,320 178,680
179,760 966.502 -0,680 -0,38%
23 mei 180,520 181,360 179,980
182,320 1.349.522 +2,040 +1,14%
24 mei 178,660 180,060 178,100
180,920 1.204.046 -1,300 -0,72%
27 mei 179,420 180,420 178,700
180,540 490.359 +0,360 +0,20%
28 mei 180,580 177,220 176,640
181,640 1.144.320 -3,200 -1,77%
29 mei 178,400 175,820 174,900
178,640 1.298.147 -1,400 -0,79%
30 mei 171,080 168,580 168,200
171,700 2.404.444 -7,240 -4,12%
31 mei 165,460 165,960 165,260
168,020 3.854.601 -2,620 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront