UBS GROUP N

ZSE:UBSG.CH, CH0244767585
28,310 17:31
-0,120 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,200 24,290 24,190
24,440 7.387.482 +0,020 +0,08%
03 mei 24,500 24,590 24,380
24,610 4.015.533 +0,300 +1,24%
06 mei 24,770 24,900 24,590
24,960 4.386.535 +0,310 +1,26%
07 mei 26,260 26,790 26,090
27,420 15.333.602 +1,890 +7,59%
08 mei 26,370 26,330 26,240
26,790 9.846.314 -0,460 -1,72%
10 mei 26,210 26,950 26,120
26,950 8.216.247 +0,620 +2,35%
13 mei 26,950 27,120 26,950
27,330 5.921.581 +0,170 +0,63%
14 mei 27,010 27,330 26,910
27,330 5.876.078 +0,210 +0,77%
15 mei 27,420 27,670 27,390
27,790 5.166.206 +0,340 +1,24%
16 mei 27,700 27,420 27,320
27,830 5.589.806 -0,250 -0,90%
17 mei 27,350 27,540 27,180
27,580 5.872.532 +0,120 +0,44%
21 mei 27,300 27,700 27,200
27,700 6.541.917 +0,160 +0,58%
22 mei 27,760 27,610 27,510
27,890 4.609.320 -0,090 -0,32%
23 mei 27,650 27,940 27,630
28,050 5.533.180 +0,330 +1,20%
24 mei 27,600 28,160 27,540
28,240 5.136.324 +0,220 +0,79%
27 mei 28,160 28,430 28,110
28,430 4.191.234 +0,270 +0,96%
28 mei 28,390 28,310 28,130
28,560 5.226.072 -0,120 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront