UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
28,310 17:31
-0,120 (-0,42%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,180 25,500 25,160
25,690 5.119.664 +0,290 +1,15%
04 mrt 25,380 25,500 25,290
25,560 5.710.736 0,000 0,00%
05 mrt 25,390 25,620 25,180
25,660 5.250.653 +0,120 +0,47%
06 mrt 25,450 25,850 25,450
26,030 6.741.431 +0,230 +0,90%
07 mrt 25,660 26,160 25,660
26,230 8.756.911 +0,310 +1,20%
08 mrt 26,590 27,240 26,550
27,610 14.281.617 +1,080 +4,13%
11 mrt 26,820 27,110 26,770
27,200 7.776.067 -0,130 -0,48%
12 mrt 27,180 27,700 27,090
27,810 6.825.349 +0,590 +2,18%
13 mrt 27,870 27,830 27,680
27,980 6.320.462 +0,130 +0,47%
14 mrt 27,880 27,810 27,610
28,060 5.888.299 -0,020 -0,07%
15 mrt 27,920 28,180 27,880
28,240 27.849.571 +0,370 +1,33%
18 mrt 28,190 28,060 27,820
28,200 5.230.021 -0,120 -0,43%
19 mrt 27,940 27,690 27,660
27,990 5.870.604 -0,370 -1,32%
20 mrt 27,510 27,430 27,270
27,710 5.629.329 -0,260 -0,94%
21 mrt 27,630 28,040 27,610
28,090 6.069.362 +0,610 +2,22%
22 mrt 28,000 27,970 27,880
28,250 4.288.080 -0,070 -0,25%
25 mrt 27,900 28,350 27,850
28,350 6.276.340 +0,380 +1,36%
26 mrt 28,490 28,250 28,140
28,620 5.104.780 -0,100 -0,35%
27 mrt 28,100 28,250 28,030
28,410 3.960.597 0,000 0,00%
28 mrt 28,250 27,740 27,140
28,360 7.936.048 -0,510 -1,81%
29 mrt 0,000 27,740 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront